AdEx

ADX · 美元计价

$0.0485

≈ ￥0.3201

-4.15% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0506

24H 成交量

$26.23万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$42.94	$47.46	$42.39	$458.03万	$5.55亿	-9.01%
254	ORCLBORCLB	$118.06	$120.73	$115.57	$65.53万	—	-1.56%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
287	ROSEOasis Network	$0.00532	$0.00548	$0.00521	$53.36万	$3,548.50万	-2.39%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.5	$183.36	$166.11	$6,524.53万	$5,274.46万	-5.25%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.46万	$407.21万	-2.66%
44	PUMPPump.fun	$0.003464	$0.003664	$0.003345	$1,001.56万	$15.54亿	-5.23%
483	DYMDymension	$0.0138	$0.01424	$0.01358	$23.85万	$958.32万	-1.78%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
550	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.99万	$188.91万	-1.31%
29	GRAMGram (prev. Toncoin)	$1.125	$1.14	$1.02	$1,920.53万	$31.69亿	8.49%
189	SIGNSign	$0.00889	$0.00927	$0.00868	$98.53万	$1,058.85万	-0.45%
24	ONEONEchain	$0.001797	$0.00208	$0.001351	$2,343.18万	$5,690.91万	18.77%
151	PENDLEPendle	$1.566	$1.61	$1.53	$130.34万	$2.55亿	-1.63%
308	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$48.60万	$1.81亿	-1.34%
110	HAEDALHaedal Protocol	$0.02461	$0.02862	$0.02336	$215.54万	$475.63万	2.76%
420	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.68%
403	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.91万	$133.78万	-5.47%
465	NEO小蚁	$1.789	$1.86	$1.77	$25.93万	$1.26亿	-2.67%