Gram (prev. Toncoin)

GRAM · 美元计价

$1.001

≈ ￥6.6066

-5.03% (-$0.05)

更新于 2026-11-09 11:25:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.054

24H 成交量

$584.02万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DASH达世币	$46.12	$48.19	$44.33	$355.14万	$6.11亿	-2.16%
585	ORCLBORCLB	$115.98	$116.83	$114.16	$11.56万	—	0.32%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
277	ROSEOasis Network	$0.0054	$0.00563	$0.00516	$50.83万	$3,632.19万	-3.92%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$180.15	$188.06	$177.61	$1,051.18万	$5,274.46万	-3.81%
508	PSGParis Saint-Germain Fan Token	$0.34	$0.351	$0.32	$19.13万	$416.55万	-2.58%
22	PUMPPump.fun	$0.00362	$0.003774	$0.003478	$1,490.81万	$16.78亿	-0.93%
465	DYMDymension	$0.01391	$0.01421	$0.01338	$23.06万	$964.79万	-1.70%
175	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
450	MAVMaverick Token	$0.0073	$0.00779	$0.0071	$25.42万	$186.79万	-5.81%
55	GRAMGram (prev. Toncoin)	$1.001	$1.07	$1.00	$584.02万	$29.88亿	-5.03%
148	SIGNSign	$0.00809	$0.00974	$0.00805	$104.31万	$1,040.98万	-16.25%
17	ONEONEchain	$0.001683	$0.002254	$0.001606	$2,137.70万	$5,561.54万	-11.05%
118	PENDLEPendle	$1.58	$1.64	$1.51	$153.06万	$2.63亿	-3.31%
316	JASMYJasmyCoin	$0.00367	$0.00371	$0.00338	$42.46万	$1.75亿	1.66%
153	HAEDALHaedal Protocol	$0.02557	$0.02698	$0.02344	$100.04万	$492.91万	2.16%
339	RVNRavencoin	$0.001215	$0.001287	$0.001158	$39.52万	$2,066.09万	-5.30%
601	COOKIECookie	$0.00861	$0.009	$0.00814	$10.68万	$135.47万	-3.48%
469	NEO小蚁	$1.805	$1.86	$1.73	$22.55万	$1.28亿	-2.54%