Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
495	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.61万	$446.03万	1.91%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
393	DYMDymension	$0.01507	$0.01548	$0.01446	$30.20万	$1,020.31万	1.89%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
72	HAEDALHaedal Protocol	$0.02695	$0.03	$0.02583	$371.15万	$522.97万	1.09%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
667	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.90万	$124.70万	3.44%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.41万	$1.38亿	1.76%