ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$46.71	$48.72	$45.93	$337.69万	$6.20亿	1.17%
297	ORCLBORCLB	$116.01	$120.38	$109.18	$42.25万	—	-2.69%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
414	ROSEOasis Network	$0.00573	$0.00591	$0.00571	$25.59万	$3,929.24万	-1.72%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.28	$195.09	$185.43	$1,328.34万	$5,274.46万	-0.40%
543	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.64万	$428.10万	-0.28%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$993.65万	$18.63亿	-5.79%
466	DYMDymension	$0.01429	$0.01483	$0.01428	$20.07万	$1,006.50万	-2.52%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
245	MAVMaverick Token	$0.00753	$0.00806	$0.00753	$53.71万	$199.47万	-5.28%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$368.52万	$31.45亿	-0.27%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.27万	$1,114.60万	-4.03%
14	ONEONEchain	$0.001912	$0.00209	$0.001341	$3,203.61万	$5,787.50万	28.06%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
551	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.52万	$1.84亿	-1.88%
194	HAEDALHaedal Protocol	$0.02592	$0.02746	$0.02589	$76.07万	$524.61万	-0.61%
117	RVNRavencoin	$0.001292	$0.001406	$0.001289	$145.19万	$2,254.68万	-2.05%
605	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.31万	$138.47万	1.24%
534	NEO小蚁	$1.878	$1.95	$1.88	$14.16万	$1.36亿	-2.34%