Aptos
APT · 美元计价
$0.6018
≈ ￥3.9719
-1.68% (-$0.01)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.623
24H 最低
$0.5965
今日开盘
$0.6121
24H 成交量
$210.81万
流通市值
$5.47亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.20亿 | 3.50% |
| 271 |
ORCLBORCLB
|
$115.99 | $120.43 | $109.18 | $48.21万 | — | -1.99% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 403 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $3,929.24万 | -2.04% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.08 | $195.09 | $185.43 | $1,454.54万 | $5,274.46万 | -0.77% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.97万 | $428.10万 | -0.28% |
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.63亿 | -2.72% |
| 469 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01439 | $19.75万 | $1,006.50万 | -2.11% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.09 | $368.10万 | $31.45亿 | -0.27% |
| 649 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $5.99万 | $1,114.60万 | -3.68% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
| 163 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $94.69万 | $2.75亿 | -2.33% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.08% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
| 122 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.94万 | $2,254.68万 | -1.29% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 538 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.24万 | $1.36亿 | -2.53% |
相关站点
共 40 个
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
StraitsX USD _加密货币行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Polygon _币种排行
QQQB _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Ondo _比特币行情
Hedera _BTC行情
比特现金 _比特币行情
Pump.fun _比特币行情
Pepe _BTC行情
瑞波币 _BTC行情
Celestia _比特币
Uniswap _加密货币行情
Official _BTC行情
Huma Finance _比特币
狗币 _币种排行
Artificial _比特币行情
Bubblemaps _比特币行情
Wormhole _以太坊ETH价格
Celestia _BTC行情
KORUB _数字货币市值
Uniswap _币种排行
Pump.fun _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币行情
EUR _比特币行情
ONEchain _以太坊ETH价格
Aster _数字货币市值
Celo _BTC行情
Near Protocol _比特币行情
Chainlink _比特币行情
Hedera _加密货币行情
币安人生 _币种排行
Celo _比特币行情
KORUB _数字货币市值