Astar

ASTR · 美元计价

$0.005291

≈ ￥0.034921

1.09% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.005401

24H 最低

$0.005201

今日开盘

$0.005234

24H 成交量

$16.37万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
271	ORCLBORCLB	$115.99	$120.43	$109.18	$48.21万	—	-1.99%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.08	$195.09	$185.43	$1,454.54万	$5,274.46万	-0.77%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	MAVMaverick Token	$0.00782	$0.00809	$0.0078	$14.09万	$199.47万	-3.34%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.10万	$31.45亿	-0.27%
649	SIGNSign	$0.00916	$0.00952	$0.00916	$5.99万	$1,114.60万	-3.68%
17	ONEONEchain	$0.00204	$0.00209	$0.001267	$3,157.84万	$5,787.50万	60.13%
163	PENDLEPendle	$1.636	$1.72	$1.63	$94.69万	$2.75亿	-2.33%
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
191	HAEDALHaedal Protocol	$0.02688	$0.02746	$0.0259	$78.50万	$524.61万	1.32%
122	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.94万	$2,254.68万	-1.29%
609	COOKIECookie	$0.00896	$0.00908	$0.00864	$9.13万	$138.47万	3.58%
538	NEO小蚁	$1.885	$1.95	$1.88	$14.24万	$1.36亿	-2.53%