Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 21:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DASH达世币	$46.78	$47.84	$45.72	$194.96万	$6.04亿	0.41%
636	ORCLBORCLB	$115.81	$116.12	$115.41	$2.19万	—	-0.17%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
365	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
420	ROSEOasis Network	$0.00555	$0.00576	$0.00551	$17.81万	$3,780.93万	-2.97%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.86	$188.40	$186.86	$213.34万	$5,274.46万	-0.28%
460	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$15.02万	$423.36万	-1.41%
19	PUMPPump.fun	$0.003698	$0.003794	$0.003568	$1,156.48万	$16.67亿	-2.22%
542	DYMDymension	$0.01407	$0.01451	$0.01404	$9.43万	$980.72万	-1.68%
134	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
404	MAVMaverick Token	$0.00755	$0.00783	$0.00751	$18.36万	$192.94万	0.40%
41	GRAMGram (prev. Toncoin)	$1.064	$1.11	$1.05	$507.31万	$30.17亿	-3.36%
47	SIGNSign	$0.00878	$0.01111	$0.0083	$434.49万	$1,137.15万	-2.55%
8	ONEONEchain	$0.001907	$0.002476	$0.001807	$4,310.98万	$5,640.98万	-3.44%
183	PENDLEPendle	$1.625	$1.65	$1.61	$63.17万	$2.67亿	-0.85%
527	JASMYJasmyCoin	$0.00359	$0.00368	$0.00355	$10.24万	$1.78亿	-1.64%
124	HAEDALHaedal Protocol	$0.0263	$0.02698	$0.02483	$97.18万	$486.59万	1.51%
364	RVNRavencoin	$0.001256	$0.001318	$0.001252	$24.19万	$2,122.45万	-3.31%
461	COOKIECookie	$0.00879	$0.00937	$0.00877	$14.98万	$140.64万	-2.55%
457	NEO小蚁	$1.843	$1.89	$1.83	$15.17万	$1.30亿	-1.92%