BMNRB

BMNRB · 美元计价

$19.53

≈ ￥128.898

-10.29% (-$2.24)

更新于 2026-11-06 04:00:01

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.77

24H 成交量

$261.05万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
148	ORCLBORCLB	$116.1	$125.68	$111.90	$158.35万	—	-7.28%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$184.48	$202.92	$181.84	$2,300.15万	$5,274.46万	-8.97%
486	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.15万	$418.64万	-4.89%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
425	DYMDymension	$0.01432	$0.01559	$0.0138	$34.97万	$981.04万	-5.73%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.33万	$191.35万	-5.94%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$801.88万	$31.63亿	-5.25%
590	SIGNSign	$0.00952	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.42%
281	ONEONEchain	$0.001091	$0.001146	$0.001027	$62.67万	$5,325.12万	-0.18%
94	PENDLEPendle	$1.687	$1.82	$1.61	$334.80万	$2.72亿	-5.17%
371	JASMYJasmyCoin	$0.00367	$0.00392	$0.00353	$42.47万	$1.76亿	-4.68%
129	HAEDALHaedal Protocol	$0.0265	$0.02965	$0.0246	$207.27万	$499.44万	-9.31%
411	RVNRavencoin	$0.001273	$0.001371	$0.001209	$36.75万	$2,051.54万	-4.14%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.44万	$130.61万	-0.12%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.61万	$1.31亿	-2.76%