Bancor
BNT · 美元计价
$0.2616
≈ ￥1.7266
-2.21% (-$0.01)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.2687
24H 最低
$0.2528
今日开盘
$0.2675
24H 成交量
$28.15万
流通市值
$3,086.52万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$44.09 | $47.46 | $42.39 | $565.01万 | $5.55亿 | -3.96% |
| 194 |
ORCLBORCLB
|
$124.19 | $124.78 | $115.57 | $91.01万 | — | 3.90% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 293 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $51.30万 | $3,548.50万 | 0.00% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.78 | $178.80 | $166.11 | $8,103.38万 | $5,274.46万 | -1.69% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $93.02万 | $407.21万 | -2.95% |
| 43 |
PUMPPump.fun
|
$0.003588 | $0.003616 | $0.003345 | $1,065.64万 | $15.54亿 | 1.85% |
| 448 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.29万 | $958.32万 | -0.86% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 569 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -2.07% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.23 | $1.07 | $2,131.59万 | $31.69亿 | 9.95% |
| 397 |
SIGNSign
|
$0.0091 | $0.00918 | $0.00868 | $33.03万 | $1,058.85万 | 2.94% |
| 26 |
ONEONEchain
|
$0.001543 | $0.001956 | $0.001531 | $2,024.71万 | $5,690.91万 | -15.73% |
| 158 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.22万 | $2.55亿 | -0.76% |
| 379 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $35.41万 | $1.81亿 | -2.44% |
| 249 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02555 | $0.02416 | $70.20万 | $475.63万 | 0.00% |
| 421 |
RVNRavencoin
|
$0.001251 | $0.001263 | $0.001205 | $29.30万 | $2,019.87万 | 1.38% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.07万 | $133.78万 | 2.00% |
| 434 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.12万 | $1.26亿 | -1.58% |