云鉴台
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-09 12:50:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,265.85万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0226 -4.64% MoonriverMOVR $1.002 -0.50% BakerySwap $0.0519 +2.17% Wrapped BitcoinWBTC $74834.98 -1.30% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% THORChainRUNE $0.578 -0.86% 币安人生 (BinanceLife) $0.4991 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 DASH DASH达世币 $46.6 $48.19 $44.33 $338.79万 $6.11亿 -1.83%
581 ORCLB ORCLBORCLB $116.19 $116.83 $114.16 $12.82万 — 0.59%
258 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
283 ROSE ROSEOasis Network $0.00539 $0.0056 $0.00516 $49.98万 $3,632.19万 -3.58%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.21 $188.06 $177.61 $1,128.27万 $5,274.46万 -4.21%
505 PSG PSGParis Saint-Germain Fan Token $0.34 $0.351 $0.32 $19.28万 $416.55万 -2.58%
24 PUMP PUMPPump.fun $0.00359 $0.003774 $0.003478 $1,506.57万 $16.78亿 -1.54%
472 DYM DYMDymension $0.01391 $0.01419 $0.01338 $22.74万 $964.79万 -1.28%
173 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
454 MAV MAVMaverick Token $0.00733 $0.00776 $0.0071 $24.73万 $186.79万 -4.68%
53 GRAM GRAMGram (prev. Toncoin) $1.01 $1.07 $1.00 $630.35万 $29.88亿 -4.18%
155 SIGN SIGNSign $0.00809 $0.00959 $0.00805 $97.56万 $1,040.98万 -8.90%
17 ONE ONEONEchain $0.00164 $0.002254 $0.001606 $2,077.08万 $5,561.54万 -11.83%
124 PENDLE PENDLEPendle $1.584 $1.63 $1.51 $145.88万 $2.63亿 -2.34%
304 JASMY JASMYJasmyCoin $0.00363 $0.00371 $0.00338 $46.02万 $1.75亿 1.11%
152 HAEDAL HAEDALHaedal Protocol $0.02559 $0.02698 $0.02344 $98.88万 $492.91万 1.71%
339 RVN RVNRavencoin $0.001214 $0.001281 $0.001158 $39.91万 $2,066.09万 -4.86%
605 COOKIE COOKIECookie $0.00862 $0.009 $0.00814 $10.78万 $135.47万 -2.82%
475 NEO NEO小蚁 $1.803 $1.86 $1.73 $22.70万 $1.28亿 -2.38%

相关站点

共 40 个
狗币 _以太坊ETH价格 BFUSD _比特币行情 以太坊 _比特币行情 Quant _BTC行情 达世币 _以太坊ETH价格 Starknet _比特币 Raydium _以太坊ETH价格 Ethena _比特币 Ethena _数字货币市值 Aave _比特币 Reserve Rights _BTC行情 Aptos _加密货币行情 Solana _比特币 Raydium _币种排行 Aave _比特币行情 First Digital _币种排行 KORUB _以太坊ETH价格 Polkadot _币种排行 比特现金 _币种排行 Hashflow _加密货币行情 Injective _以太坊ETH价格 Raydium _数字货币市值 艾达币 _币种排行 NFPrompt _以太坊ETH价格 达世币 _比特币 COINB _比特币行情 OFFICIAL TRUMP _BTC行情 Zama _比特币行情 以太坊 _BTC行情 Wrapped _比特币 Artificial _数字货币市值 Aave _比特币 Filecoin _加密货币行情 Plasma _以太坊ETH价格 RWUSD _币种排行 USD1 _加密货币行情 比特现金 _比特币 Holo _加密货币行情 COINB _比特币行情 以太坊 _币种排行