比特币
BTC · 美元计价
$75878.73
≈ ￥500799.62
0.10% ($76.83)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75801.9
24H 成交量
$5.47亿
流通市值
$1.52兆
24H 涨跌额
($76.83)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$46.49 | $47.94 | $45.88 | $198.45万 | $5.96亿 | -2.52% |
| 527 |
ORCLBORCLB
|
$115.99 | $117.42 | $113.50 | $12.02万 | — | 1.88% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 415 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.13万 | $3,856.25万 | -1.37% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.45万 | $424.73万 | -0.28% |
| 21 |
PUMPPump.fun
|
$0.003714 | $0.00404 | $0.003568 | $1,127.11万 | $16.75亿 | -7.22% |
| 454 |
DYMDymension
|
$0.01448 | $0.01479 | $0.01428 | $17.06万 | $1,002.43万 | -0.96% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
MAVMaverick Token
|
$0.00781 | $0.00805 | $0.0075 | $59.65万 | $195.03万 | -2.13% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $402.54万 | $30.84亿 | -1.81% |
| 78 |
SIGNSign
|
$0.00988 | $0.01111 | $0.0083 | $223.55万 | $1,240.83万 | 5.78% |
| 8 |
ONEONEchain
|
$0.002251 | $0.002476 | $0.001546 | $4,076.89万 | $5,742.51万 | 41.31% |
| 176 |
PENDLEPendle
|
$1.651 | $1.68 | $1.63 | $73.20万 | $2.68亿 | -1.32% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 161 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02746 | $0.02503 | $78.56万 | $503.15万 | -2.77% |
| 130 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001289 | $100.32万 | $2,173.79万 | -4.60% |
| 512 |
COOKIECookie
|
$0.00919 | $0.00927 | $0.00877 | $13.08万 | $144.30万 | 4.20% |
| 520 |
NEO小蚁
|
$1.889 | $1.92 | $1.87 | $12.51万 | $1.33亿 | -1.67% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _比特币
以太坊 _数字货币市值
Filecoin _数字货币市值
Polymath _币种排行
PAX Gold _币种排行
DODO _比特币
USD1 _加密货币行情
比特币 _币种排行
Injective _比特币行情
RWUSD _BTC行情
Gram _数字货币市值
Hyperliquid _比特币行情
Pepe _BTC行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Aster _加密货币行情
StraitsX USD _数字货币市值
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
COCOS _BTC行情
以太坊 _比特币
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
Polygon _比特币
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Sui _比特币
Meteora _比特币
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
BEAMX _比特币行情
Secret _比特币行情
Ether.fi _币种排行
牛来 _以太坊ETH价格