CoW Protocol

COW · 美元计价

$0.1179

≈ ￥0.77814

-0.42% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1184

24H 成交量

$75.43万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASH达世币	$46.41	$46.82	$45.40	$175.84万	$5.98亿	0.65%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
385	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.08万	$4,760.34万	1.04%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.62万	$446.03万	1.09%
27	PUMPPump.fun	$0.004389	$0.004438	$0.003895	$1,451.64万	$19.46亿	10.92%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.85万	$1,020.31万	2.97%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.96万	$210.75万	-0.48%
60	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$469.84万	$33.39亿	-0.84%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,837.38万	1.11%
351	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.92万	$5,728.22万	0.55%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$522.97万	-3.84%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.60万	$2,177.84万	2.20%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.27%
472	NEO小蚁	$1.963	$1.98	$1.92	$19.57万	$1.38亿	0.82%