CRWDB

CRWDB · 美元计价

$244.08

≈ ￥1610.93

-4.44% (-$11.34)

更新于 2026-11-03 18:00:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$255.42

24H 成交量

$18.19万

流通市值

—

24H 涨跌额

(-$11.34)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.85	$48.35	$45.40	$225.30万	$5.98亿	-4.06%
188	ORCLBORCLB	$118.81	$132.97	$117.94	$85.95万	—	-10.48%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.51万	$3,938.41万	-3.36%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,538.89万	—	-1.15%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.93万	$446.03万	-1.61%
44	PUMPPump.fun	$0.004038	$0.004221	$0.003873	$869.57万	$18.22亿	-1.18%
452	DYMDymension	$0.01472	$0.01527	$0.01446	$25.16万	$1,020.31万	-2.32%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.87万	$210.75万	-3.51%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.38万	$34.10亿	-3.57%
537	SIGNSign	$0.0098	$0.01033	$0.00963	$17.41万	$1,199.05万	-3.07%
282	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.69万	$5,927.91万	-2.59%
95	PENDLEPendle	$1.745	$1.83	$1.72	$266.61万	$2.90亿	-3.27%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.63万	$1.83亿	-1.35%
67	HAEDALHaedal Protocol	$0.02623	$0.03	$0.02556	$493.91万	$522.97万	2.34%
391	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.02万	$2,177.84万	-1.56%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
471	NEONEO	$1.946	$1.98	$1.92	$23.00万	$1.37亿	-0.31%