Shentu

CTK · 美元计价

$0.0825

≈ ￥0.5445

-3.06% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.0869

24H 最低

$0.0821

今日开盘

$0.0851

24H 成交量

$2.97万

流通市值

$1,239.30万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DASH达世币	$45.96	$47.94	$45.72	$181.95万	$5.96亿	-3.02%
613	ORCLBORCLB	$115.81	$116.38	$115.78	$4.96万	—	-0.48%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
380	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
438	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.76万	$3,856.25万	-3.28%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$189.09	$187.12	$321.90万	$5,274.46万	-0.28%
426	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$18.41万	$424.73万	-0.28%
19	PUMPPump.fun	$0.003665	$0.003999	$0.003568	$1,119.59万	$16.75亿	-7.75%
449	DYMDymension	$0.01421	$0.01479	$0.01417	$16.63万	$1,002.43万	-1.80%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
206	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$58.08万	$195.03万	-2.29%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$483.03万	$30.84亿	-3.89%
60	SIGNSign	$0.00889	$0.01111	$0.0083	$269.70万	$1,240.83万	-4.72%
8	ONEONEchain	$0.002293	$0.002476	$0.001666	$4,460.46万	$5,742.51万	34.57%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.63万	$2.68亿	-2.57%
530	JASMYJasmyCoin	$0.00362	$0.00372	$0.00361	$11.01万	$1.81亿	-2.43%
149	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$83.68万	$503.15万	-4.29%
228	RVNRavencoin	$0.001289	$0.001368	$0.001285	$51.93万	$2,173.79万	-5.36%
445	COOKIECookie	$0.00902	$0.00937	$0.00879	$16.77万	$144.30万	2.50%
510	NEO小蚁	$1.864	$1.92	$1.86	$12.37万	$1.33亿	-2.56%