Cartesi

CTSI · 美元计价

$0.02744

≈ ￥0.181104

3.51% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02651

24H 成交量

$13.66万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	DASHDash	$45.91	$48.35	$45.40	$225.95万	$5.98亿	-4.09%
183	ORCLBORCLB	$118.05	$132.50	$117.82	$86.68万	—	-10.41%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
329	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.36%
30	NVDABNVDAB	$205.1	$210.18	$201.98	$1,536.50万	—	-1.20%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.78万	$446.03万	-0.81%
44	PUMPPump.fun	$0.004127	$0.004221	$0.003873	$910.64万	$18.22亿	1.25%
451	DYMDymension	$0.01496	$0.01527	$0.01446	$25.30万	$1,020.31万	-0.33%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$11.72万	$210.75万	-2.69%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$348.95万	$34.10亿	-3.35%
549	SIGNSign	$0.00981	$0.01033	$0.00963	$16.31万	$1,199.05万	-3.25%
296	ONEONEchain	$0.001117	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.09%
97	PENDLEPendle	$1.751	$1.83	$1.72	$248.84万	$2.90亿	-2.34%
550	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
67	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02558	$490.49万	$522.97万	4.05%
399	RVNRavencoin	$0.001342	$0.001358	$0.001288	$31.51万	$2,177.84万	0.15%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
461	NEONEO	$1.958	$1.98	$1.92	$23.67万	$1.37亿	0.57%