Convex Finance

CVX · 美元计价

$1.768

≈ ￥11.6688

-1.45% (-$0.03)

更新于 2026-11-09 18:55:01

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.794

24H 成交量

$56.43万

流通市值

$1.77亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$46.81	$48.19	$44.33	$472.52万	$6.11亿	-0.57%
526	ORCLBORCLB	$115.4	$116.83	$113.24	$20.35万	—	-0.37%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
263	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$59.32万	$3,632.19万	-0.91%
23	NVDABNVIDIA (bStocks Tokenized Stoc	$178.4	$188.03	$175.59	$1,965.13万	$5,274.46万	-4.92%
503	PSGParis Saint-Germain Fan Token	$0.335	$0.351	$0.32	$22.02万	$416.55万	-3.74%
28	PUMPPump.fun	$0.003586	$0.003774	$0.003478	$1,636.38万	$16.78亿	-1.89%
456	DYMDymension	$0.01376	$0.01419	$0.01338	$27.46万	$964.79万	-2.27%
185	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
468	MAVMaverick Token	$0.00736	$0.00764	$0.0071	$26.11万	$186.79万	-3.16%
49	GRAMGram (prev. Toncoin)	$1.024	$1.07	$0.992	$798.79万	$29.88亿	-3.94%
155	SIGNSign	$0.00826	$0.00891	$0.00786	$113.78万	$1,040.98万	-7.19%
33	ONEONEchain	$0.001555	$0.001995	$0.001533	$1,284.75万	$5,561.54万	-18.97%
135	PENDLEPendle	$1.587	$1.63	$1.51	$149.38万	$2.63亿	-2.04%
294	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$52.75万	$1.75亿	3.07%
195	HAEDALHaedal Protocol	$0.0246	$0.02698	$0.02344	$83.00万	$492.91万	-5.82%
296	RVNRavencoin	$0.001218	$0.001271	$0.001158	$52.23万	$2,066.09万	-3.49%
600	COOKIECookie	$0.00866	$0.00888	$0.00814	$12.57万	$135.47万	-2.26%
426	NEO小蚁	$1.797	$1.86	$1.73	$30.70万	$1.28亿	-2.44%