Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.94	$48.35	$45.40	$224.91万	$5.98亿	-4.17%
180	ORCLBORCLB	$118.18	$132.50	$117.82	$88.29万	—	-10.31%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
326	ROSEOasis Network	$0.00582	$0.00602	$0.00567	$42.10万	$3,938.41万	-2.35%
30	NVDABNVDAB	$205.05	$210.18	$201.98	$1,537.80万	—	-1.17%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.96万	$446.03万	-0.54%
43	PUMPPump.fun	$0.00419	$0.004221	$0.003873	$948.91万	$18.22亿	2.55%
452	DYMDymension	$0.01509	$0.01527	$0.01446	$26.08万	$1,020.31万	0.47%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.04万	$210.75万	-2.69%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$356.97万	$34.10亿	-3.35%
565	SIGNSign	$0.00986	$0.01033	$0.00963	$15.43万	$1,199.05万	-3.33%
350	ONEONEchain	$0.001123	$0.001132	$0.001077	$38.57万	$5,927.91万	1.91%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.87万	$2.90亿	-2.01%
558	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.11万	$1.83亿	-1.08%
67	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02578	$487.03万	$522.97万	2.17%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.25万	$2,177.84万	0.90%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.79万	$124.70万	-0.62%
463	NEONEO	$1.96	$1.98	$1.92	$23.76万	$1.37亿	0.67%