云鉴台
行情总览
DIA

DIA

DIA · 美元计价
$0.133
≈ ￥0.8778
0.53% ($0.00)
更新于 2026-11-09 20:35:02
← 返回行情列表
24H 最高
$0.133
24H 最低
$0.1266
今日开盘
$0.1323
24H 成交量
$10.62万
流通市值
$1,555.65万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% UniLend FinanceUFT $0.0089 -23.28% Gas $1.063 -0.28% TokocryptoTKO $0.0438 +1.39% Spell Token $0.0000708 -1.12% Dolomite $0.021 -1.41% MyShell $0.02 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 DASH DASH达世币 $47.66 $48.19 $44.33 $483.45万 $6.11亿 1.86%
503 ORCLB ORCLBORCLB $116.09 $116.83 $113.24 $22.93万 — 0.24%
283 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
496 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
266 ROSE ROSEOasis Network $0.00554 $0.00558 $0.00516 $61.41万 $3,632.19万 0.18%
21 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.19 $188.03 $174.57 $2,351.54万 $5,274.46万 -6.09%
490 PSG PSGParis Saint-Germain Fan Token $0.337 $0.351 $0.32 $24.35万 $416.55万 -3.44%
29 PUMP PUMPPump.fun $0.003689 $0.003774 $0.003478 $1,700.66万 $16.78亿 0.25%
448 DYM DYMDymension $0.01405 $0.01419 $0.01338 $28.90万 $964.79万 -0.07%
194 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
458 MAV MAVMaverick Token $0.00762 $0.00763 $0.0071 $27.71万 $186.79万 0.93%
47 GRAM GRAMGram (prev. Toncoin) $1.047 $1.07 $0.992 $841.55万 $29.88亿 -1.51%
155 SIGN SIGNSign $0.00835 $0.00883 $0.00786 $119.38万 $1,040.98万 -4.35%
39 ONE ONEONEchain $0.001513 $0.001995 $0.001486 $1,183.23万 $5,561.54万 -20.95%
121 PENDLE PENDLEPendle $1.605 $1.63 $1.51 $170.99万 $2.63亿 -0.93%
285 JASMY JASMYJasmyCoin $0.00368 $0.00372 $0.00338 $55.24万 $1.75亿 3.37%
219 HAEDAL HAEDALHaedal Protocol $0.02453 $0.02662 $0.02344 $75.62万 $492.91万 -7.22%
284 RVN RVNRavencoin $0.001245 $0.00126 $0.001158 $55.54万 $2,066.09万 -0.80%
601 COOKIE COOKIECookie $0.00888 $0.00889 $0.00814 $12.47万 $135.47万 1.14%
425 NEO NEO小蚁 $1.832 $1.85 $1.73 $31.76万 $1.28亿 -0.92%

相关站点

共 40 个
Tether Gold _数字货币市值 Solana _比特币行情 EUR _以太坊ETH价格 KORUB _币种排行 Pudgy Penguins _币种排行 NFPrompt _数字货币市值 SNXXB _比特币行情 Aptos _数字货币市值 Initia _数字货币市值 比特币 _以太坊ETH价格 以太经典 _比特币行情 达世币 _数字货币市值 Zama _以太坊ETH价格 SOXSB _比特币行情 Chainlink _BTC行情 Ether.fi _加密货币行情 Holo _BTC行情 USD1 _币种排行 Filecoin _币种排行 BMNRB _以太坊ETH价格 达世币 _比特币行情 QQQB _以太坊ETH价格 Holo _币种排行 Pudgy Penguins _加密货币行情 莱特币 _BTC行情 Near Protocol _加密货币行情 Avalanche _以太坊ETH价格 ONEchain _以太坊ETH价格 Ether.fi _币种排行 Starknet _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _BTC行情 恒星币 _以太坊ETH价格 Near Protocol _比特币行情 Near Protocol _数字货币市值 Caldera _比特币行情 USD1 _以太坊ETH价格 艾达币 _以太坊ETH价格 Ethena _数字货币市值 恒星币 _比特币行情