Hedera Hashgraph

HBAR · 美元计价

$0.07021

≈ ￥0.463386

-0.83% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.07095

24H 最低

$0.06887

今日开盘

$0.0708

24H 成交量

$342.20万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DASHDash	$46.08	$47.89	$45.40	$258.92万	$5.98亿	-3.44%
192	ORCLBORCLB	$124.28	$125.08	$116.85	$81.20万	—	1.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
320	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.79万	$3,938.41万	-1.34%
28	NVDABNVDAB	$207.72	$210.18	$201.98	$1,566.52万	—	-0.02%
456	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.28万	$446.03万	-0.27%
37	PUMPPump.fun	$0.004235	$0.004295	$0.003873	$1,202.05万	$18.22亿	2.47%
424	DYMDymension	$0.0153	$0.01548	$0.01446	$28.52万	$1,020.31万	1.46%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	MAVMaverick Token	$0.00843	$0.00861	$0.00816	$13.55万	$210.75万	-1.63%
68	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.15	$442.63万	$34.10亿	-2.42%
578	SIGNSign	$0.00992	$0.01021	$0.00963	$14.02万	$1,199.05万	-2.46%
310	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.90万	$5,927.91万	0.00%
113	PENDLEPendle	$1.747	$1.81	$1.72	$185.81万	$2.90亿	-2.89%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.77万	$1.83亿	0.00%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$420.43万	$522.97万	-0.41%
386	RVNRavencoin	$0.001358	$0.001373	$0.001288	$33.93万	$2,177.84万	1.42%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.37万	$124.70万	1.12%
444	NEONEO	$1.97	$1.98	$1.92	$26.16万	$1.37亿	0.56%