HIVE

HIVE · 美元计价

$0.044

≈ ￥0.2904

-1.57% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0451

24H 最低

$0.044

今日开盘

$0.0447

24H 成交量

$3.13万

流通市值

$1,907.05万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
282	ORCLBORCLB	$116.1	$120.43	$109.18	$45.35万	—	-1.54%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,411.22万	$5,274.46万	-0.49%
553	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.25万	$428.10万	0.00%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
471	DYMDymension	$0.01431	$0.01483	$0.01431	$20.07万	$1,006.50万	-2.52%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	MAVMaverick Token	$0.00781	$0.00808	$0.0078	$13.82万	$199.47万	-3.34%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
16	ONEONEchain	$0.001945	$0.00209	$0.001322	$3,246.22万	$5,787.50万	46.46%
169	PENDLEPendle	$1.635	$1.72	$1.63	$89.19万	$2.75亿	-2.21%
520	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.58万	$1.84亿	-0.82%
197	HAEDALHaedal Protocol	$0.02664	$0.02746	$0.0259	$75.02万	$524.61万	1.52%
120	RVNRavencoin	$0.001299	$0.001406	$0.001289	$148.03万	$2,254.68万	-1.81%
605	COOKIECookie	$0.00893	$0.00908	$0.00875	$9.37万	$138.47万	0.79%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.47万	$1.36亿	-2.29%