Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$21.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DASH达世币	$47.16	$47.89	$45.43	$256.07万	$6.07亿	-0.97%
237	ORCLBORCLB	$119.73	$120.73	$116.47	$70.71万	—	0.57%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
331	ROSEOasis Network	$0.00544	$0.00565	$0.0053	$43.62万	$3,688.66万	-2.51%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$172.75	$183.36	$170.42	$5,632.71万	$5,274.46万	-3.50%
621	PSGParis Saint-Germain Fan Token	$0.344	$0.344	$0.336	$10.21万	$409.37万	1.48%
50	PUMPPump.fun	$0.003564	$0.003706	$0.003428	$879.51万	$16.58亿	-3.65%
428	DYMDymension	$0.0141	$0.01458	$0.01383	$28.28万	$980.59万	-1.95%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
430	MAVMaverick Token	$0.00787	$0.00812	$0.00758	$28.21万	$193.30万	-0.63%
33	GRAMGram (prev. Toncoin)	$1.108	$1.12	$1.02	$1,520.80万	$29.67亿	5.62%
109	SIGNSign	$0.00892	$0.01005	$0.00868	$210.63万	$1,112.39万	-3.98%
25	ONEONEchain	$0.00171	$0.00208	$0.001351	$2,144.79万	$5,598.82万	13.47%
157	PENDLEPendle	$1.6	$1.63	$1.56	$113.02万	$2.60亿	-1.05%
282	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$53.03万	$1.86亿	-2.12%
111	HAEDALHaedal Protocol	$0.02472	$0.02862	$0.02336	$206.52万	$478.35万	-0.80%
443	RVNRavencoin	$0.00125	$0.001281	$0.001211	$27.01万	$2,072.29万	-1.03%
411	COOKIECookie	$0.00875	$0.00931	$0.00837	$29.89万	$142.01万	-2.67%
506	NEO小蚁	$1.844	$1.88	$1.80	$20.05万	$1.30亿	-0.32%