Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASH达世币	$46.5	$46.82	$45.40	$175.91万	$5.98亿	0.65%
178	ORCLBORCLB	$126.38	$128.14	$116.85	$81.32万	—	5.27%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
385	ROSEOasis	$0.00586	$0.00592	$0.00567	$30.45万	$4,760.34万	1.56%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$211.14	$202.81	$1,314.06万	$5,274.46万	2.01%
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.37万	$446.03万	1.36%
26	PUMPPump.fun	$0.004388	$0.004438	$0.003895	$1,474.69万	$19.46亿	10.72%
396	DYMDymension	$0.0152	$0.01548	$0.01446	$28.94万	$1,020.31万	2.70%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$12.81万	$210.75万	-0.36%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$476.95万	$33.39亿	-1.01%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,837.38万	1.33%
349	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.08万	$5,728.22万	0.37%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.42万	$3.07亿	-0.06%
403	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$28.65万	$1.85亿	4.37%
95	HAEDALHaedal Protocol	$0.02805	$0.02943	$0.02583	$227.63万	$522.97万	-2.94%
410	RVNRavencoin	$0.001344	$0.001373	$0.001306	$27.89万	$2,177.84万	1.82%
639	COOKIECookie	$0.00844	$0.00856	$0.00782	$7.87万	$124.70万	5.63%
477	NEO小蚁	$1.962	$1.98	$1.92	$19.06万	$1.38亿	0.41%