Meteora

MET · 美元计价

$0.2982

≈ ￥1.9681

-4.52% (-$0.01)

更新于 2026-11-11 17:35:01

24H 最高

$0.314

24H 最低

$0.2932

今日开盘

$0.3123

24H 成交量

$206.45万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$43.06	$47.46	$42.39	$561.95万	$5.55亿	-6.66%
205	ORCLBORCLB	$123.71	$124.78	$115.57	$87.23万	—	3.12%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
282	ROSEOasis Network	$0.00529	$0.00548	$0.00521	$54.85万	$3,548.50万	-1.12%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.78	$182.93	$166.11	$7,704.51万	$5,274.46万	-4.13%
196	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$90.63万	$407.21万	-2.66%
44	PUMPPump.fun	$0.003489	$0.003616	$0.003345	$1,011.50万	$15.54亿	-1.30%
445	DYMDymension	$0.01373	$0.01424	$0.01358	$27.66万	$958.32万	-1.65%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
553	MAVMaverick Token	$0.00748	$0.00789	$0.00745	$17.57万	$188.91万	-2.48%
30	GRAMGram (prev. Toncoin)	$1.17	$1.18	$1.07	$1,798.44万	$31.69亿	6.85%
354	SIGNSign	$0.00911	$0.00917	$0.00868	$39.20万	$1,058.85万	0.66%
22	ONEONEchain	$0.001558	$0.00208	$0.001544	$2,632.28万	$5,690.91万	-15.33%
156	PENDLEPendle	$1.548	$1.61	$1.53	$124.05万	$2.55亿	-1.78%
379	JASMYJasmyCoin	$0.00359	$0.00376	$0.00355	$35.62万	$1.81亿	-3.50%
238	HAEDALHaedal Protocol	$0.02478	$0.02555	$0.02367	$73.41万	$475.63万	4.69%
420	RVNRavencoin	$0.001234	$0.001263	$0.001205	$30.07万	$2,019.87万	-0.08%
407	COOKIECookie	$0.00857	$0.00931	$0.00834	$31.47万	$133.78万	0.12%
437	NEO小蚁	$1.782	$1.86	$1.77	$28.08万	$1.26亿	-3.10%