云鉴台
行情总览
Morpho

Morpho

MORPHO · 美元计价
$2.083
≈ ￥13.7478
-6.88% (-$0.15)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$2.29
24H 最低
$2.05
今日开盘
$2.237
24H 成交量
$231.64万
流通市值
$4.88亿
24H 涨跌额
(-$0.15)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01

MORPHO 价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% APROAT $0.0989 -18.26% HashflowHFT $0.00711 +6.28% Midnight $0.03895 -9.75% The Sandbox $0.04261 -6.76% AAPLB $344.02 -2.44% SuperVerse $0.1782 -0.17% NBISB $118.79 -16.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 DASH DASH达世币 $44.76 $50.00 $43.28 $662.11万 $5.66亿 -7.56%
148 ORCLB ORCLBORCLB $114.43 $126.01 $111.90 $156.57万 — -9.19%
295 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
514 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
303 ROSE ROSEOasis $0.00569 $0.00623 $0.00555 $54.58万 $3,811.52万 -6.57%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.13 $204.27 $181.84 $2,205.52万 $5,274.46万 -10.30%
486 PSG PSGParis Saint-Germain Fan Token $0.347 $0.375 $0.343 $26.95万 $418.64万 -5.96%
41 PUMP PUMPPump.fun $0.003985 $0.004387 $0.00387 $1,529.02万 $18.05亿 -5.28%
440 DYM DYMDymension $0.01422 $0.01559 $0.0138 $32.44万 $981.04万 -7.42%
217 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
522 MAV MAVMaverick Token $0.00765 $0.00843 $0.00744 $22.73万 $191.35万 -8.05%
60 GRAM GRAMGram (prev. Toncoin) $1.11 $1.20 $1.10 $796.01万 $31.63亿 -6.17%
591 SIGN SIGNSign $0.0094 $0.01021 $0.00916 $16.42万 $1,116.94万 -6.38%
272 ONE ONEONEchain $0.001064 $0.001146 $0.001027 $65.23万 $5,325.12万 -3.36%
94 PENDLE PENDLEPendle $1.66 $1.82 $1.61 $344.69万 $2.72亿 -8.39%
366 JASMY JASMYJasmyCoin $0.00363 $0.00392 $0.00353 $42.93万 $1.76亿 -6.92%
126 HAEDAL HAEDALHaedal Protocol $0.02572 $0.02965 $0.0246 $210.03万 $499.44万 -9.08%
405 RVN RVNRavencoin $0.001255 $0.001371 $0.001209 $37.12万 $2,051.54万 -6.20%
630 COOKIE COOKIECookie $0.00838 $0.00898 $0.00809 $12.35万 $130.61万 -2.22%
455 NEO NEO小蚁 $1.871 $2.01 $1.82 $30.63万 $1.31亿 -5.07%

相关站点

共 40 个
Bittensor _比特币行情 恒星币 _加密货币行情 Injective _加密货币行情 Holo _加密货币行情 Thena _数字货币市值 SOXSB _BTC行情 币安币 _比特币行情 Aerodrome _以太坊ETH价格 DRAMB _比特币 Pendle _BTC行情 USD1 _以太坊ETH价格 Bittensor _比特币行情 Near Protocol _比特币行情 Pepe _比特币 Official Trump _加密货币行情 NFPrompt _比特币行情 Tether Gold _比特币 狗币 _比特币行情 Sei _加密货币行情 USD1 _数字货币市值 USDC _以太坊ETH价格 SOXSB _以太坊ETH价格 Injective _比特币 BFUSD _BTC行情 Filecoin _BTC行情 达世币 _数字货币市值 Worldcoin _比特币 Huma Finance _比特币行情 Aerodrome _BTC行情 Pendle _比特币行情 Internet _以太坊ETH价格 币安币 _币种排行 Bittensor _BTC行情 Chainlink _以太坊ETH价格 Avalanche _币种排行 Sei _数字货币市值 Arbitrum _比特币行情 Arbitrum _BTC行情 Arbitrum _加密货币行情 RWUSD _数字货币市值