MUUB

MUUB · 美元计价

$13.59

≈ ￥89.694

-2.79% (-$0.39)

更新于 2026-11-09 19:40:02

24H 最高

$14.44

24H 最低

$12.67

今日开盘

$13.98

24H 成交量

$127.66万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$47.55	$48.19	$44.33	$469.47万	$6.11亿	0.83%
507	ORCLBORCLB	$116.03	$116.83	$113.24	$22.06万	—	0.19%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
267	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$60.75万	$3,632.19万	-1.26%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.66	$188.03	$175.59	$2,165.12万	$5,274.46万	-5.40%
495	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$23.57万	$416.55万	-3.44%
28	PUMPPump.fun	$0.003649	$0.003774	$0.003478	$1,640.60万	$16.78亿	-0.98%
453	DYMDymension	$0.01388	$0.01419	$0.01338	$28.06万	$964.79万	-1.63%
190	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
465	MAVMaverick Token	$0.00746	$0.00763	$0.0071	$26.81万	$186.79万	-1.84%
48	GRAMGram (prev. Toncoin)	$1.03	$1.07	$0.992	$819.80万	$29.88亿	-3.47%
154	SIGNSign	$0.00852	$0.00883	$0.00786	$117.84万	$1,040.98万	-2.41%
35	ONEONEchain	$0.001517	$0.001995	$0.001508	$1,210.84万	$5,561.54万	-20.83%
121	PENDLEPendle	$1.59	$1.63	$1.51	$169.61万	$2.63亿	-2.15%
290	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$54.35万	$1.75亿	3.07%
204	HAEDALHaedal Protocol	$0.0245	$0.02698	$0.02344	$80.10万	$492.91万	-8.72%
285	RVNRavencoin	$0.001234	$0.001266	$0.001158	$55.02万	$2,066.09万	-2.22%
601	COOKIECookie	$0.00876	$0.00888	$0.00814	$12.83万	$135.47万	-1.13%
432	NEO小蚁	$1.814	$1.86	$1.73	$30.90万	$1.28亿	-1.73%