Newton Protocol

NEWT · 美元计价

$0.03754

≈ ￥0.247764

1.13% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03712

24H 成交量

$16.07万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	DASH达世币	$47.05	$48.14	$45.03	$427.17万	$6.07亿	2.51%
278	ORCLBORCLB	$120.32	$120.66	$113.24	$55.58万	—	4.08%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
325	ROSEOasis Network	$0.0054	$0.00565	$0.0052	$44.28万	$3,688.66万	0.75%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.29	$183.64	$170.82	$5,624.95万	$5,274.46万	-2.05%
552	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.45万	$409.37万	-0.30%
37	PUMPPump.fun	$0.003622	$0.003736	$0.003489	$1,445.50万	$16.58亿	0.19%
398	DYMDymension	$0.01392	$0.01458	$0.01346	$33.20万	$980.59万	0.51%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
387	MAVMaverick Token	$0.00769	$0.00812	$0.00714	$34.42万	$193.30万	4.63%
49	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$989.78万	$29.67亿	0.97%
99	SIGNSign	$0.00884	$0.01005	$0.00786	$260.48万	$1,112.39万	8.07%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$763.04万	$5,598.82万	-15.43%
156	PENDLEPendle	$1.576	$1.63	$1.54	$127.21万	$2.60亿	0.00%
238	JASMYJasmyCoin	$0.00375	$0.00388	$0.0035	$69.45万	$1.86亿	5.93%
296	HAEDALHaedal Protocol	$0.02346	$0.02586	$0.02344	$51.13万	$478.35万	-6.16%
367	RVNRavencoin	$0.001228	$0.001281	$0.00118	$37.66万	$2,072.29万	1.40%
603	COOKIECookie	$0.00884	$0.00912	$0.00839	$12.73万	$142.01万	4.74%
453	NEO小蚁	$1.833	$1.88	$1.76	$26.72万	$1.30亿	2.69%