Origin Protocol

OGN · 美元计价

$0.02472

≈ ￥0.163152

-5.47% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.02615

24H 成交量

$88.12万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASH达世币	$46.7	$46.82	$45.40	$174.85万	$5.98亿	1.13%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.90万	—	6.21%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
383	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.33万	$4,760.34万	1.91%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.82	$211.14	$202.81	$1,309.25万	$5,274.46万	2.79%
504	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.44万	$446.03万	1.64%
26	PUMPPump.fun	$0.004418	$0.004438	$0.003895	$1,467.04万	$19.46亿	11.54%
400	DYMDymension	$0.01524	$0.01548	$0.01446	$28.75万	$1,020.31万	2.90%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	MAVMaverick Token	$0.00841	$0.00845	$0.00816	$12.80万	$210.75万	0.12%
61	GRAMGram (prev. Toncoin)	$1.181	$1.19	$1.15	$473.93万	$33.39亿	-0.84%
540	SIGNSign	$0.00998	$0.01003	$0.00963	$14.45万	$2,837.38万	1.73%
350	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.95万	$5,728.22万	0.82%
123	PENDLEPendle	$1.766	$1.79	$1.72	$145.19万	$3.07亿	0.40%
437	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.21万	$1.85亿	3.28%
95	HAEDALHaedal Protocol	$0.02806	$0.02943	$0.02583	$230.05万	$522.97万	-2.71%
404	RVNRavencoin	$0.00135	$0.001373	$0.001306	$28.12万	$2,177.84万	2.51%
667	COOKIECookie	$0.00834	$0.00835	$0.00782	$4.59万	$124.70万	4.25%
471	NEO小蚁	$1.961	$1.98	$1.92	$19.43万	$1.38亿	0.46%