Ontology

ONT · 美元计价

$0.0444

≈ ￥0.29304

-2.14% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.04573

24H 最低

$0.04375

今日开盘

$0.04537

24H 成交量

$16.75万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.91	$48.35	$45.40	$226.05万	$5.98亿	-4.03%
182	ORCLBORCLB	$117.9	$132.54	$117.84	$87.47万	—	-10.98%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
329	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.37万	$3,938.41万	-2.69%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,546.74万	—	-1.11%
455	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.03万	$446.03万	-1.08%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$903.04万	$18.22亿	0.44%
452	DYMDymension	$0.01492	$0.01527	$0.01446	$24.66万	$1,020.31万	-0.60%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$11.69万	$210.75万	-2.81%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.12万	$34.10亿	-3.34%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.68%
294	ONEONEchain	$0.001106	$0.001132	$0.001077	$47.62万	$5,927.91万	-1.34%
97	PENDLEPendle	$1.748	$1.83	$1.72	$251.18万	$2.90亿	-2.56%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$490.91万	$522.97万	3.22%
401	RVNRavencoin	$0.001336	$0.001358	$0.001288	$31.20万	$2,177.84万	-0.37%
663	COOKIECookie	$0.00795	$0.00817	$0.00779	$4.87万	$124.70万	-1.37%
457	NEONEO	$1.955	$1.98	$1.92	$23.71万	$1.37亿	0.10%