OpenLedger

OPEN · 美元计价

$0.0891

≈ ￥0.58806

2.77% ($0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.09

24H 最低

$0.0853

今日开盘

$0.0867

24H 成交量

$85.56万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
359	ORCLBORCLB	$115.86	$117.42	$109.18	$28.09万	—	-0.84%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$189.18	$185.43	$720.69万	$5,274.46万	-0.45%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.90万	$1.84亿	-2.41%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%