PDDB

PDDB · 美元计价

$83.12

≈ ￥548.592

-0.05% (-$0.04)

更新于 2026-11-07 19:40:03

24H 最高

$84.70

24H 最低

$82.46

今日开盘

$83.16

24H 成交量

$13.26万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
284	ORCLBORCLB	$116.1	$120.43	$109.18	$44.77万	—	-2.17%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.64万	$3,929.24万	-2.39%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,405.20万	$5,274.46万	-1.05%
548	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.21万	$428.10万	0.00%
38	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$969.93万	$18.63亿	-3.20%
472	DYMDymension	$0.01434	$0.01483	$0.01429	$20.07万	$1,006.50万	-2.85%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	MAVMaverick Token	$0.00781	$0.00807	$0.00778	$13.81万	$199.47万	-3.10%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.08万	$31.45亿	-0.36%
650	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.11%
16	ONEONEchain	$0.001909	$0.00209	$0.001341	$3,258.58万	$5,787.50万	37.24%
158	PENDLEPendle	$1.64	$1.72	$1.63	$97.19万	$2.75亿	-2.27%
517	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.83万	$1.84亿	-0.81%
189	HAEDALHaedal Protocol	$0.02626	$0.02746	$0.0259	$77.72万	$524.61万	-0.04%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$147.18万	$2,254.68万	-1.97%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.46万	$138.47万	0.00%
550	NEO小蚁	$1.879	$1.95	$1.88	$13.20万	$1.36亿	-2.54%