PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$43.3 | $45.41 | $42.40 | $418.16万 | $5.69亿 | 0.82% |
| 165 |
ORCLBORCLB
|
$129.43 | $130.84 | $116.98 | $97.06万 | — | 10.45% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 396 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $29.02万 | $3,659.86万 | 1.13% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.7 | $178.47 | $166.11 | $5,953.93万 | $5,274.46万 | 5.23% |
| 395 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $29.16万 | $405.65万 | -0.30% |
| 47 |
PUMPPump.fun
|
$0.003552 | $0.003692 | $0.003421 | $848.50万 | $16.63亿 | 3.23% |
| 243 |
DYMDymension
|
$0.01445 | $0.01461 | $0.01368 | $59.54万 | $998.55万 | 5.17% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 569 |
MAVMaverick Token
|
$0.00751 | $0.00771 | $0.00745 | $12.08万 | $190.46万 | -0.79% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.206 | $1.26 | $1.10 | $2,756.17万 | $34.84亿 | 9.34% |
| 451 |
SIGNSign
|
$0.0093 | $0.00951 | $0.00884 | $21.67万 | $1,135.45万 | 5.20% |
| 31 |
ONEONEchain
|
$0.001505 | $0.001956 | $0.001489 | $1,430.83万 | $5,948.36万 | -16.57% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.63万 | $2.60亿 | -0.06% |
| 425 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.51万 | $1.81亿 | -1.91% |
| 213 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02612 | $0.02416 | $74.07万 | $499.62万 | 4.35% |
| 453 |
RVNRavencoin
|
$0.001241 | $0.001274 | $0.001217 | $21.52万 | $2,087.46万 | 1.64% |
| 535 |
COOKIECookie
|
$0.00902 | $0.00933 | $0.00842 | $14.84万 | $145.14万 | 6.75% |
| 466 |
NEO小蚁
|
$1.798 | $1.84 | $1.78 | $19.87万 | $1.29亿 | 0.96% |