Prometeus
PROM · 美元计价
$4.702
≈ ￥31.0332
-13.60% (-$0.74)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$5.47
24H 最低
$4.57
今日开盘
$5.442
24H 成交量
$642.69万
流通市值
$8,645.11万
24H 涨跌额
(-$0.74)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$43.64 | $45.41 | $42.40 | $429.87万 | $5.69亿 | 0.02% |
| 168 |
ORCLBORCLB
|
$130.37 | $130.84 | $116.37 | $96.33万 | — | 11.90% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 388 |
ROSEOasis Network
|
$0.00541 | $0.00549 | $0.00527 | $29.78万 | $3,659.86万 | 1.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.73 | $178.47 | $166.11 | $6,846.86万 | $5,274.46万 | 5.27% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.327 | $33.49万 | $405.65万 | -0.60% |
| 47 |
PUMPPump.fun
|
$0.00359 | $0.003692 | $0.003393 | $864.38万 | $16.63亿 | 5.46% |
| 307 |
DYMDymension
|
$0.01422 | $0.01461 | $0.01368 | $42.42万 | $998.55万 | 3.34% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 574 |
MAVMaverick Token
|
$0.0076 | $0.00771 | $0.00745 | $11.91万 | $190.46万 | 0.26% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.68万 | $34.84亿 | 9.34% |
| 449 |
SIGNSign
|
$0.0094 | $0.00951 | $0.0088 | $22.19万 | $1,135.45万 | 5.50% |
| 29 |
ONEONEchain
|
$0.001527 | $0.001956 | $0.001521 | $1,470.66万 | $5,948.36万 | -12.79% |
| 200 |
PENDLEPendle
|
$1.573 | $1.60 | $1.55 | $79.59万 | $2.60亿 | 0.90% |
| 429 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.17万 | $1.81亿 | -1.09% |
| 202 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02612 | $0.02416 | $77.58万 | $499.62万 | 6.21% |
| 446 |
RVNRavencoin
|
$0.00125 | $0.001274 | $0.001217 | $22.51万 | $2,087.46万 | 1.96% |
| 530 |
COOKIECookie
|
$0.00913 | $0.00933 | $0.00836 | $15.51万 | $145.14万 | 8.18% |
| 459 |
NEO小蚁
|
$1.822 | $1.84 | $1.77 | $20.95万 | $1.29亿 | 2.02% |