Succinct

PROVE · 美元计价

$0.1809

≈ ￥1.1939

1.97% ($0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1774

24H 成交量

$62.09万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DASH达世币	$47.23	$47.94	$45.72	$192.21万	$6.04亿	-0.21%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.04万	—	-0.43%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
374	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
432	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.90万	$3,780.93万	-3.79%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.41	$188.64	$186.86	$206.25万	$5,274.46万	-0.11%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.58万	$423.36万	-1.13%
17	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,147.69万	$16.67亿	-6.86%
530	DYMDymension	$0.01412	$0.01461	$0.01407	$10.57万	$980.72万	-3.35%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.46万	$192.94万	-2.65%
40	GRAMGram (prev. Toncoin)	$1.062	$1.11	$1.05	$525.66万	$30.17亿	-3.89%
48	SIGNSign	$0.00912	$0.01111	$0.0083	$408.71万	$1,137.15万	-1.62%
8	ONEONEchain	$0.002021	$0.002476	$0.001784	$4,389.86万	$5,640.98万	11.60%
156	PENDLEPendle	$1.623	$1.65	$1.61	$80.04万	$2.67亿	-1.28%
512	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
142	HAEDALHaedal Protocol	$0.02525	$0.02746	$0.02483	$87.59万	$486.59万	-3.88%
294	RVNRavencoin	$0.001277	$0.001318	$0.001271	$36.07万	$2,122.45万	-2.52%
436	COOKIECookie	$0.00891	$0.00937	$0.00881	$17.69万	$140.64万	-0.89%
489	NEO小蚁	$1.85	$1.90	$1.84	$12.98万	$1.30亿	-2.43%