Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 10:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.58万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DASH达世币	$46.89	$47.94	$45.72	$170.91万	$6.04亿	-1.08%
629	ORCLBORCLB	$115.42	$116.31	$115.42	$3.10万	—	-0.64%
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
439	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.01万	$3,780.93万	-2.76%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$186.91	$188.64	$186.86	$214.85万	$5,274.46万	-0.82%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.66万	$423.36万	0.29%
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,131.05万	$16.67亿	-7.43%
449	DYMDymension	$0.01414	$0.01479	$0.01413	$16.13万	$980.72万	-2.28%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$58.53万	$192.94万	-2.76%
37	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.96万	$30.17亿	-3.38%
48	SIGNSign	$0.00937	$0.01111	$0.0083	$361.94万	$1,137.15万	0.43%
8	ONEONEchain	$0.001964	$0.002476	$0.001673	$4,435.06万	$5,640.98万	8.93%
180	PENDLEPendle	$1.629	$1.66	$1.62	$69.19万	$2.67亿	-1.69%
517	JASMYJasmyCoin	$0.0036	$0.0037	$0.00359	$11.16万	$1.78亿	-2.17%
137	HAEDALHaedal Protocol	$0.02491	$0.02746	$0.02487	$89.57万	$486.59万	-5.36%
235	RVNRavencoin	$0.001279	$0.001346	$0.001278	$49.02万	$2,122.45万	-4.84%
432	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.75万	$140.64万	0.79%
504	NEO小蚁	$1.852	$1.91	$1.85	$12.15万	$1.30亿	-2.48%