Render
RENDER · 美元计价
$1.554
≈ ￥10.2564
-3.72% (-$0.06)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.53
今日开盘
$1.614
24H 成交量
$307.36万
流通市值
$8.40亿
24H 涨跌额
(-$0.06)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$41.94 | $45.41 | $41.18 | $474.47万 | $5.69亿 | -2.37% |
| 174 |
ORCLBORCLB
|
$125.14 | $130.84 | $119.81 | $95.58万 | — | 4.29% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 391 |
ROSEOasis Network
|
$0.00526 | $0.00549 | $0.00516 | $31.33万 | $3,659.86万 | -2.23% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $178.47 | $155.10 | $9,400.39万 | $5,274.46万 | -5.50% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.14万 | $405.65万 | 0.30% |
| 54 |
PUMPPump.fun
|
$0.003469 | $0.003692 | $0.003373 | $883.36万 | $16.63亿 | -1.14% |
| 225 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01368 | $70.34万 | $998.55万 | 3.62% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 576 |
MAVMaverick Token
|
$0.0074 | $0.00771 | $0.00725 | $12.26万 | $190.46万 | -2.89% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,747.76万 | $34.84亿 | 2.81% |
| 443 |
SIGNSign
|
$0.0093 | $0.00951 | $0.0089 | $23.79万 | $1,135.45万 | 3.68% |
| 36 |
ONEONEchain
|
$0.001471 | $0.001956 | $0.001463 | $1,278.56万 | $5,948.36万 | -20.23% |
| 181 |
PENDLEPendle
|
$1.525 | $1.60 | $1.50 | $91.34万 | $2.60亿 | -3.30% |
| 441 |
JASMYJasmyCoin
|
$0.00357 | $0.00369 | $0.00351 | $24.51万 | $1.81亿 | -2.73% |
| 198 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02612 | $0.02416 | $83.52万 | $499.62万 | 4.43% |
| 431 |
RVNRavencoin
|
$0.001232 | $0.001274 | $0.001199 | $26.14万 | $2,087.46万 | -0.57% |
| 539 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $15.02万 | $145.14万 | 2.80% |
| 477 |
NEO小蚁
|
$1.774 | $1.84 | $1.74 | $20.17万 | $1.29亿 | -1.23% |