Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$733.27万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$41.78 | $45.41 | $41.18 | $478.88万 | $5.69亿 | -2.63% |
| 174 |
ORCLBORCLB
|
$125.42 | $130.84 | $119.62 | $96.22万 | — | 4.85% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 391 |
ROSEOasis Network
|
$0.00525 | $0.00549 | $0.00516 | $31.15万 | $3,659.86万 | -2.42% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $178.47 | $155.10 | $9,198.83万 | $5,274.46万 | -5.75% |
| 416 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.31万 | $405.65万 | 0.00% |
| 51 |
PUMPPump.fun
|
$0.003444 | $0.003692 | $0.003373 | $898.46万 | $16.63亿 | -1.88% |
| 226 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01368 | $70.11万 | $998.55万 | 3.48% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 578 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.22万 | $190.46万 | -3.15% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,758.87万 | $34.84亿 | 2.63% |
| 443 |
SIGNSign
|
$0.00927 | $0.00951 | $0.0089 | $23.69万 | $1,135.45万 | 3.12% |
| 36 |
ONEONEchain
|
$0.00148 | $0.001956 | $0.001463 | $1,284.80万 | $5,948.36万 | -19.43% |
| 182 |
PENDLEPendle
|
$1.521 | $1.60 | $1.50 | $90.98万 | $2.60亿 | -3.49% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.01万 | $1.81亿 | -3.00% |
| 198 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $83.39万 | $499.62万 | 4.20% |
| 431 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.13% |
| 539 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.96万 | $145.14万 | 2.68% |
| 475 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.39万 | $1.29亿 | -1.39% |