Thena

THE · 美元计价

$0.0344

≈ ￥0.22704

0.29% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0354

24H 最低

$0.0323

今日开盘

$0.0343

24H 成交量

$78.41万

流通市值

$159.45万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DASH达世币	$47.15	$48.14	$44.33	$519.60万	$6.07亿	0.83%
288	ORCLBORCLB	$120.57	$120.57	$113.24	$58.43万	—	4.34%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
281	ROSEOasis Network	$0.00544	$0.00565	$0.00516	$62.64万	$3,688.66万	-0.73%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.89	$183.65	$170.82	$5,625.14万	$5,274.46万	-2.28%
528	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.32	$22.71万	$409.37万	-0.88%
34	PUMPPump.fun	$0.003641	$0.003736	$0.003478	$1,821.51万	$16.58亿	-1.81%
368	DYMDymension	$0.01406	$0.01458	$0.01338	$42.57万	$980.59万	0.72%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
388	MAVMaverick Token	$0.00766	$0.00812	$0.0071	$39.16万	$193.30万	2.96%
49	GRAMGram (prev. Toncoin)	$1.029	$1.08	$0.992	$1,089.86万	$29.67亿	-0.58%
107	SIGNSign	$0.00904	$0.01005	$0.00786	$269.09万	$1,112.39万	7.49%
55	ONEONEchain	$0.00151	$0.001769	$0.001444	$838.63万	$5,598.82万	-9.69%
125	PENDLEPendle	$1.592	$1.63	$1.51	$194.74万	$2.60亿	-0.56%
219	JASMYJasmyCoin	$0.00375	$0.00388	$0.00338	$81.99万	$1.86亿	5.04%
264	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02344	$66.46万	$478.35万	-4.94%
311	RVNRavencoin	$0.001246	$0.001281	$0.001158	$53.76万	$2,072.29万	0.73%
605	COOKIECookie	$0.00897	$0.00912	$0.00814	$14.81万	$142.01万	5.53%
420	NEO小蚁	$1.836	$1.88	$1.73	$34.36万	$1.30亿	1.10%