Usual

USUAL · 美元计价

$0.01023

≈ ￥0.067518

-2.11% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.01053

24H 最低

$0.01011

今日开盘

$0.01045

24H 成交量

$25.75万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	DASH达世币	$46.94	$47.94	$45.72	$176.84万	$5.96亿	0.02%
608	ORCLBORCLB	$115.93	$116.33	$115.78	$4.97万	—	-0.05%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
376	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.96万	$3,856.25万	-2.07%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$187.54	$189.09	$187.02	$239.03万	$5,274.46万	-0.39%
437	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$17.39万	$424.73万	1.73%
17	PUMPPump.fun	$0.00372	$0.003959	$0.003568	$1,099.58万	$16.75亿	-5.01%
448	DYMDymension	$0.01427	$0.01479	$0.01417	$16.21万	$1,002.43万	-1.25%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.14万	$195.03万	-1.53%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$504.78万	$30.84亿	-3.00%
61	SIGNSign	$0.00868	$0.01111	$0.0083	$278.90万	$1,240.83万	-7.07%
8	ONEONEchain	$0.002099	$0.002476	$0.001673	$4,512.58万	$5,742.51万	16.35%
176	PENDLEPendle	$1.641	$1.67	$1.62	$71.08万	$2.68亿	-1.74%
525	JASMYJasmyCoin	$0.00365	$0.00371	$0.00361	$10.93万	$1.81亿	-1.35%
142	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$88.03万	$503.15万	-4.00%
229	RVNRavencoin	$0.001297	$0.001362	$0.001285	$50.97万	$2,173.79万	-4.35%
439	COOKIECookie	$0.00907	$0.00937	$0.0088	$17.28万	$144.30万	2.72%
513	NEO小蚁	$1.868	$1.92	$1.86	$11.53万	$1.33亿	-1.94%