VSTB

VSTB · 美元计价

$140.93

≈ ￥930.138

3.53% ($4.80)

更新于 2026-11-04 07:20:01

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$136.13

24H 成交量

$4.73万

流通市值

—

24H 涨跌额

($4.80)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASH达世币	$46.57	$46.82	$45.40	$175.39万	$5.98亿	0.87%
177	ORCLBORCLB	$127.5	$128.14	$116.85	$80.58万	—	6.38%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
383	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.36万	$4,760.34万	1.38%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$210.14	$211.14	$202.81	$1,306.63万	$5,274.46万	2.94%
500	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.59万	$446.03万	1.09%
27	PUMPPump.fun	$0.004402	$0.004438	$0.003895	$1,455.95万	$19.46亿	10.94%
400	DYMDymension	$0.01526	$0.01548	$0.01446	$28.80万	$1,020.31万	2.83%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	MAVMaverick Token	$0.00839	$0.00845	$0.00816	$12.85万	$210.75万	-0.24%
60	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.15	$472.61万	$33.39亿	-1.01%
541	SIGNSign	$0.00998	$0.01003	$0.00963	$14.44万	$2,837.38万	1.63%
352	ONEONEchain	$0.001105	$0.001162	$0.001077	$34.86万	$5,728.22万	0.82%
124	PENDLEPendle	$1.758	$1.79	$1.72	$143.98万	$3.07亿	0.00%
440	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$23.01万	$1.85亿	3.57%
92	HAEDALHaedal Protocol	$0.02794	$0.02957	$0.02583	$238.97万	$522.97万	-4.41%
404	RVNRavencoin	$0.00135	$0.001373	$0.001306	$28.32万	$2,177.84万	2.66%
667	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.60万	$124.70万	4.01%
471	NEO小蚁	$1.964	$1.98	$1.92	$19.57万	$1.38亿	0.87%