dogwifhat

WIF · 美元计价

$0.1557

≈ ￥1.0276

-2.63% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.1612

24H 最低

$0.1506

今日开盘

$0.1599

24H 成交量

$152.20万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$47.59	$48.19	$44.33	$435.99万	$6.11亿	0.96%
558	ORCLBORCLB	$114.93	$116.83	$113.24	$17.21万	—	-0.64%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
264	ROSEOasis Network	$0.00543	$0.00558	$0.00516	$58.01万	$3,632.19万	-1.81%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$177	$188.06	$175.59	$1,725.51万	$5,274.46万	-5.65%
517	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$21.07万	$416.55万	-4.02%
28	PUMPPump.fun	$0.00357	$0.003774	$0.003478	$1,607.61万	$16.78亿	-2.73%
449	DYMDymension	$0.01375	$0.01419	$0.01338	$27.72万	$964.79万	-2.83%
183	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
463	MAVMaverick Token	$0.00735	$0.00766	$0.0071	$26.21万	$186.79万	-3.92%
50	GRAMGram (prev. Toncoin)	$1.016	$1.07	$0.992	$762.37万	$29.88亿	-4.60%
155	SIGNSign	$0.00812	$0.0091	$0.00786	$112.68万	$1,040.98万	-10.08%
29	ONEONEchain	$0.001589	$0.002241	$0.001557	$1,508.24万	$5,561.54万	-28.23%
131	PENDLEPendle	$1.585	$1.63	$1.51	$146.70万	$2.63亿	-1.86%
305	JASMYJasmyCoin	$0.00365	$0.00371	$0.00338	$49.54万	$1.75亿	1.67%
172	HAEDALHaedal Protocol	$0.02465	$0.02698	$0.02344	$95.58万	$492.91万	-5.52%
286	RVNRavencoin	$0.001222	$0.001271	$0.001158	$52.88万	$2,066.09万	-3.78%
599	COOKIECookie	$0.00875	$0.00895	$0.00814	$12.47万	$135.47万	-1.80%
423	NEO小蚁	$1.799	$1.86	$1.73	$30.72万	$1.28亿	-2.23%