eCash

XEC · 美元计价

$0.00000563

≈ ￥0.00003716

-3.60% (-$0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.00000585

24H 最低

$0.00000538

今日开盘

$0.00000584

24H 成交量

$15.72万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	DASH达世币	$46.19	$48.19	$44.33	$364.45万	$6.11亿	-2.45%
622	ORCLBORCLB	$115.55	$116.34	$114.16	$7.86万	—	-0.07%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
454	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
280	ROSEOasis Network	$0.00541	$0.00566	$0.00516	$49.47万	$3,632.19万	-4.42%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$181.07	$188.06	$177.61	$883.64万	$5,274.46万	-3.31%
500	PSGParis Saint-Germain Fan Token	$0.342	$0.352	$0.32	$19.03万	$416.55万	-2.29%
24	PUMPPump.fun	$0.003608	$0.003774	$0.003478	$1,430.34万	$16.78亿	-1.93%
464	DYMDymension	$0.01402	$0.0143	$0.01338	$22.36万	$964.79万	-1.61%
168	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
442	MAVMaverick Token	$0.00737	$0.00779	$0.0071	$25.12万	$186.79万	-4.66%
54	GRAMGram (prev. Toncoin)	$1.013	$1.07	$1.00	$539.81万	$29.88亿	-4.88%
99	SIGNSign	$0.00828	$0.0098	$0.00805	$185.20万	$1,040.98万	-9.41%
15	ONEONEchain	$0.001737	$0.002254	$0.001606	$2,316.77万	$5,561.54万	-15.72%
119	PENDLEPendle	$1.587	$1.64	$1.51	$147.39万	$2.63亿	-3.00%
368	JASMYJasmyCoin	$0.00358	$0.00363	$0.00338	$35.12万	$1.75亿	-1.38%
150	HAEDALHaedal Protocol	$0.02547	$0.02698	$0.02344	$98.77万	$492.91万	0.12%
340	RVNRavencoin	$0.001223	$0.001293	$0.001158	$38.25万	$2,066.09万	-5.41%
593	COOKIECookie	$0.00859	$0.00903	$0.00814	$10.42万	$135.47万	-4.87%
457	NEO小蚁	$1.801	$1.87	$1.73	$23.16万	$1.28亿	-3.38%