云鉴台
行情总览
StraitsX XUSD

StraitsX XUSD

XUSD · 美元计价
$1.0013
≈ ￥6.6086
0.04% ($0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$1,580.22万
流通市值
$2,415.38万
24H 涨跌额
($0.00)
历史最高
$1.77
最高日期
2025-03-16
历史最低
$0.936389
最低日期
2025-03-03

XUSD 价格走势

相关币种行情

查看全部行情 →
EUR $1.1236 +0.04% Pump.fun $0.003998 -4.38% 莱特币LTC $52.61 -5.38% AvalancheAVAX $8.398 -3.72% Alphabet (bStocks Tokenized StGOOGLB $285.85 -1.95% BittensorTAO $220.6 -5.24% SNXXB $3.54 -33.83% Strategy (bStocks Tokenized StMSTRB $130.12 -9.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 DASH DASH达世币 $45.75 $50.00 $43.28 $660.84万 $5.66亿 -5.59%
148 ORCLB ORCLBORCLB $116.1 $125.68 $111.90 $158.35万 — -7.28%
299 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
515 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.65万 -1.18%
310 ROSE ROSEOasis $0.00577 $0.00623 $0.00555 $54.36万 $3,811.52万 -4.15%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $184.48 $202.92 $181.84 $2,300.15万 $5,274.46万 -8.97%
486 PSG PSGParis Saint-Germain Fan Token $0.35 $0.375 $0.343 $27.15万 $418.64万 -4.89%
42 PUMP PUMPPump.fun $0.003998 $0.004387 $0.00387 $1,522.24万 $18.05亿 -4.38%
425 DYM DYMDymension $0.01432 $0.01559 $0.0138 $34.97万 $981.04万 -5.73%
219 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
520 MAV MAVMaverick Token $0.00776 $0.00843 $0.00744 $23.33万 $191.35万 -5.94%
60 GRAM GRAMGram (prev. Toncoin) $1.12 $1.20 $1.10 $801.88万 $31.63亿 -5.25%
590 SIGN SIGNSign $0.00952 $0.01021 $0.00916 $16.55万 $1,116.94万 -4.42%
281 ONE ONEONEchain $0.001091 $0.001146 $0.001027 $62.67万 $5,325.12万 -0.18%
94 PENDLE PENDLEPendle $1.687 $1.82 $1.61 $334.80万 $2.72亿 -5.17%
371 JASMY JASMYJasmyCoin $0.00367 $0.00392 $0.00353 $42.47万 $1.76亿 -4.68%
129 HAEDAL HAEDALHaedal Protocol $0.0265 $0.02965 $0.0246 $207.27万 $499.44万 -9.31%
411 RVN RVNRavencoin $0.001273 $0.001371 $0.001209 $36.75万 $2,051.54万 -4.14%
642 COOKIE COOKIECookie $0.00854 $0.00898 $0.00809 $11.44万 $130.61万 -0.12%
459 NEO NEO小蚁 $1.902 $2.01 $1.82 $30.61万 $1.31亿 -2.76%

相关站点

共 40 个
Starknet _BTC行情 艾达币 _币种排行 莱特币 _币种排行 First Digital _比特币 Caldera _以太坊ETH价格 Pepe _比特币 United Stables _币种排行 Plasma _数字货币市值 Polygon _比特币行情 Sei _比特币行情 Huma Finance _币种排行 Pepe _以太坊ETH价格 RWUSD _币种排行 Pendle _BTC行情 Injective _数字货币市值 Celo _数字货币市值 Aave _比特币 Pudgy Penguins _BTC行情 达世币 _币种排行 Ethena _BTC行情 Official Trump _加密货币行情 INTWB _加密货币行情 Render _币种排行 达世币 _币种排行 Pudgy Penguins _数字货币市值 Tezos _加密货币行情 Quant _比特币 Polkadot _BTC行情 Raydium _币种排行 Zama _以太坊ETH价格 应用链 _加密货币行情 波场 _加密货币行情 Celo _加密货币行情 Uniswap _加密货币行情 莱特币 _以太坊ETH价格 比特现金 _BTC行情 United Stables _数字货币市值 Raydium _BTC行情 USD1 _BTC行情 Raydium _加密货币行情